HarbourVest Global Private Equity Ltd. (HVPD)

GBP 41.1

(0.74%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2019 20.7 20.7 20.7 20.7 -
01 Jul, 2019 20.7 20.7 20.7 20.7 -
28 Jun, 2019 20.7 20.7 20.7 20.7 -
27 Jun, 2019 20.7 20.7 20.7 20.7 -
26 Jun, 2019 20.7 20.7 20.7 20.7 -
25 Jun, 2019 20.7 20.7 20.7 20.7 -
24 Jun, 2019 20.7 20.7 20.7 20.7 -
21 Jun, 2019 20.7 20.7 20.7 20.7 -
20 Jun, 2019 20.3 20.7 20.3 20.7 1000.00
19 Jun, 2019 20.03 20.03 20.03 20.03 -