HarbourVest Global Private Equity Ltd. (HVPD)

GBP 41.1

(0.74%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2019 21.3 21.3 21.3 21.3 -
15 Jul, 2019 21.2 21.4 21.2 21.3 10.43 Thousand
12 Jul, 2019 21.0 21.0 21.0 21.0 -
11 Jul, 2019 20.8 20.8 20.8 20.8 -
10 Jul, 2019 20.75 20.75 20.75 20.75 -
09 Jul, 2019 20.7 20.7 20.7 20.7 -
08 Jul, 2019 20.7 20.7 20.7 20.7 -
05 Jul, 2019 20.7 20.7 20.7 20.7 -
04 Jul, 2019 20.7 20.7 20.7 20.7 -
03 Jul, 2019 20.7 20.7 20.7 20.7 -