HarbourVest Global Private Equity Ltd. (HVPD)

GBP 41.1

(0.74%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2019 21.5 21.5 21.5 21.5 -
29 Jul, 2019 21.5 21.5 21.5 21.5 -
26 Jul, 2019 21.5 21.5 21.5 21.5 -
25 Jul, 2019 21.5 21.5 21.5 21.5 -
24 Jul, 2019 21.4 21.4 21.4 21.4 -
23 Jul, 2019 21.4 21.4 21.4 21.4 -
22 Jul, 2019 21.4 21.4 21.4 21.4 1000.00
19 Jul, 2019 21.7 21.7 21.55 21.55 2750.00
18 Jul, 2019 21.2 21.2 21.2 21.2 -
17 Jul, 2019 21.5 21.5 21.2 21.2 315.00