HarbourVest Global Private Equity Ltd. (HVPD)
GBP 41.1
(0.74%)
GBP 41.1
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 32.93 | 32.93 | 32.93 | 32.93 | - |
| 21 Jan, 2025 | 32.5 | 33.05 | 32.5 | 33.05 | 550.00 |
| 20 Jan, 2025 | 32.5 | 32.5 | 31.65 | 32.38 | 6.00 |
| 17 Jan, 2025 | 32.5 | 32.5 | 32.28 | 32.28 | 1000.00 |
| 16 Jan, 2025 | 32.13 | 32.13 | 32.13 | 32.13 | - |
| 15 Jan, 2025 | 31.75 | 32.33 | 31.75 | 32.33 | 5695.00 |
| 14 Jan, 2025 | 30.65 | 30.65 | 30.65 | 30.65 | - |
| 13 Jan, 2025 | 31.1 | 31.1 | 30.55 | 30.55 | 327.00 |
| 10 Jan, 2025 | 31.7 | 31.7 | 30.55 | 30.55 | - |
| 09 Jan, 2025 | 30.5 | 31.45 | 30.3 | 30.55 | 458.00 |
HVPE
HVT
HVTA
HUI
HUW
HVO