HarbourVest Global Private Equity Ltd. (HVPD)
GBP 41.1
(0.74%)
GBP 41.1
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 34.7 | 35.05 | 34.7 | 34.95 | 1095.00 |
| 04 Feb, 2025 | 34.45 | 34.48 | 33.8 | 34.48 | 314.00 |
| 03 Feb, 2025 | 33.55 | 34.6 | 33.55 | 34.5 | 770.00 |
| 31 Jan, 2025 | 33.6 | 34.15 | 33.6 | 34.15 | - |
| 30 Jan, 2025 | 33.1 | 34.0 | 33.1 | 33.75 | 1464.00 |
| 29 Jan, 2025 | 31.9 | 31.9 | 31.85 | 31.88 | 355.00 |
| 28 Jan, 2025 | 31.55 | 32.15 | 31.55 | 31.7 | 1307.00 |
| 27 Jan, 2025 | 32.6 | 32.6 | 31.65 | 32.03 | - |
| 24 Jan, 2025 | 32.7 | 32.7 | 32.48 | 32.48 | - |
| 23 Jan, 2025 | 32.15 | 32.15 | 31.6 | 32.13 | 770.00 |
HVPE
HVT
HVTA
HUI
HUW
HVO