HarbourVest Global Private Equity Ltd. (HVPD)
GBP 41.1
(0.74%)
GBP 41.1
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 34.55 | 34.55 | 34.2 | 34.2 | - |
| 04 Mar, 2025 | 35.1 | 35.1 | 34.0 | 34.1 | 2522.00 |
| 03 Mar, 2025 | 34.55 | 35.0 | 34.55 | 34.95 | 1705.00 |
| 28 Feb, 2025 | 34.11 | 34.6 | 34.11 | 34.6 | 223.00 |
| 27 Feb, 2025 | 34.5 | 34.6 | 34.4 | 34.4 | 582.00 |
| 26 Feb, 2025 | 34.13 | 34.13 | 34.13 | 34.13 | - |
| 25 Feb, 2025 | 33.8 | 34.3 | 33.8 | 33.9 | 427.00 |
| 24 Feb, 2025 | 33.4 | 33.5 | 33.05 | 33.38 | 388.00 |
| 21 Feb, 2025 | 33.93 | 33.93 | 33.93 | 33.93 | - |
| 20 Feb, 2025 | 34.08 | 34.08 | 34.08 | 34.08 | - |
HVPE
HVT
HVTA
HUI
HUW
HVO