HarbourVest Global Private Equity Ltd. (HVPD)
GBP 41.1
(0.74%)
GBP 41.1
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 34.4 | 34.88 | 34.4 | 34.88 | 1.00 |
| 18 Mar, 2025 | 35.0 | 35.05 | 34.45 | 34.45 | 454.00 |
| 17 Mar, 2025 | 34.1 | 34.63 | 34.0 | 34.63 | 48.74 Thousand |
| 14 Mar, 2025 | 34.0 | 34.0 | 34.0 | 34.0 | 41.91 Thousand |
| 13 Mar, 2025 | 34.0 | 34.35 | 34.0 | 34.0 | 80.69 Thousand |
| 12 Mar, 2025 | 34.05 | 34.43 | 34.05 | 34.43 | 13.04 Thousand |
| 11 Mar, 2025 | 33.9 | 34.35 | 33.9 | 33.93 | 386.00 |
| 10 Mar, 2025 | 34.1 | 34.15 | 33.98 | 33.98 | 150.00 |
| 07 Mar, 2025 | 34.8 | 34.95 | 34.75 | 34.75 | 2579.00 |
| 06 Mar, 2025 | 34.58 | 34.58 | 34.58 | 34.58 | - |
HVPE
HVT
HVTA
HUI
HUW
HVO