HarbourVest Global Private Equity Ltd. (HVPD)
GBP 41.1
(0.74%)
GBP 41.1
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 30.4 | 31.0 | 30.4 | 31.0 | 120.00 |
| 15 Apr, 2025 | 30.85 | 31.2 | 30.7 | 30.7 | 311.00 |
| 14 Apr, 2025 | 30.45 | 30.45 | 30.15 | 30.15 | 2.00 |
| 11 Apr, 2025 | 29.75 | 29.75 | 29.75 | 29.75 | - |
| 10 Apr, 2025 | 29.8 | 30.8 | 29.4 | 29.45 | 4306.00 |
| 09 Apr, 2025 | 29.5 | 30.05 | 28.9 | 29.08 | 723.00 |
| 08 Apr, 2025 | 30.25 | 30.65 | 30.05 | 30.48 | 1344.00 |
| 07 Apr, 2025 | 29.7 | 29.7 | 27.85 | 29.23 | 2404.00 |
| 04 Apr, 2025 | 32.05 | 32.05 | 30.23 | 30.23 | 1245.00 |
| 03 Apr, 2025 | 32.5 | 33.55 | 32.0 | 32.48 | 567.00 |
HVPE
HVT
HVTA
HUI
HUW
HVO