HarbourVest Global Private Equity Ltd. (HVPD)
GBP 41.1
(0.74%)
GBP 41.1
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 32.55 | 32.55 | 32.05 | 32.05 | 1.00 |
| 01 May, 2025 | 32.13 | 32.13 | 32.13 | 32.13 | - |
| 30 Apr, 2025 | 32.35 | 32.8 | 32.2 | 32.23 | 307.00 |
| 29 Apr, 2025 | 33.2 | 33.3 | 32.68 | 32.68 | 700.00 |
| 28 Apr, 2025 | 32.5 | 33.0 | 32.5 | 33.0 | 1065.00 |
| 25 Apr, 2025 | 31.75 | 32.4 | 31.75 | 32.4 | 150.00 |
| 24 Apr, 2025 | 31.75 | 31.8 | 31.25 | 31.8 | 151.00 |
| 23 Apr, 2025 | 30.9 | 31.18 | 30.9 | 31.18 | 1.00 |
| 22 Apr, 2025 | 31.15 | 31.25 | 30.6 | 30.75 | 853.00 |
| 17 Apr, 2025 | 30.93 | 30.93 | 30.93 | 30.93 | - |
HVPE
HVT
HVTA
HUI
HUW
HVO