HarbourVest Global Private Equity Ltd. (HVPD)
GBP 41.1
(0.74%)
GBP 41.1
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 32.55 | 33.43 | 32.55 | 33.43 | 1.00 |
| 01 Apr, 2025 | 33.0 | 33.28 | 33.0 | 33.28 | - |
| 31 Mar, 2025 | 33.0 | 33.55 | 32.7 | 32.85 | 645.00 |
| 28 Mar, 2025 | 33.45 | 33.58 | 33.35 | 33.58 | 250.00 |
| 27 Mar, 2025 | 34.1 | 34.2 | 33.88 | 33.88 | 214.00 |
| 26 Mar, 2025 | 34.03 | 34.03 | 34.03 | 34.03 | - |
| 25 Mar, 2025 | 33.78 | 33.78 | 33.78 | 33.78 | - |
| 24 Mar, 2025 | 34.0 | 34.0 | 34.0 | 34.0 | - |
| 21 Mar, 2025 | 34.0 | 34.0 | 33.7 | 33.75 | 448.00 |
| 20 Mar, 2025 | 34.6 | 34.6 | 34.43 | 34.43 | 1276.00 |
HVPE
HVT
HVTA
HUI
HUW
HVO