HarbourVest Global Private Equity Ltd. (HVPD)
GBP 41.1
(0.74%)
GBP 41.1
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 34.03 | 34.03 | 34.03 | 34.03 | - |
| 18 Feb, 2025 | 34.25 | 34.25 | 33.76 | 34.1 | 165.00 |
| 17 Feb, 2025 | 34.1 | 34.2 | 34.1 | 34.2 | 238.00 |
| 14 Feb, 2025 | 33.75 | 33.75 | 33.75 | 33.75 | - |
| 13 Feb, 2025 | 33.15 | 33.78 | 33.0 | 33.78 | 674.00 |
| 12 Feb, 2025 | 33.35 | 33.35 | 33.35 | 33.35 | - |
| 11 Feb, 2025 | 33.7 | 33.7 | 33.35 | 33.58 | 681.00 |
| 10 Feb, 2025 | 33.75 | 34.03 | 33.7 | 34.03 | 1.00 |
| 07 Feb, 2025 | 34.4 | 34.8 | 34.33 | 34.33 | 371.00 |
| 06 Feb, 2025 | 34.1 | 34.1 | 33.98 | 33.98 | 150.00 |
HVPE
HVT
HVTA
HUI
HUW
HVO