HarbourVest Global Private Equity Ltd. (HVPD)
GBP 41.1
(0.74%)
GBP 41.1
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 29.5 | 31.1 | 29.5 | 30.05 | 1.00 |
| 21 Nov, 2024 | 29.95 | 31.3 | 29.55 | 30.0 | 150.00 |
| 20 Nov, 2024 | 30.35 | 30.35 | 30.35 | 30.35 | - |
| 19 Nov, 2024 | 30.63 | 30.63 | 30.63 | 30.63 | - |
| 18 Nov, 2024 | 31.65 | 31.65 | 30.0 | 30.1 | 579.00 |
| 15 Nov, 2024 | 30.1 | 30.45 | 30.1 | 30.45 | 314.00 |
| 14 Nov, 2024 | 30.15 | 31.3 | 30.1 | 30.7 | 400.00 |
| 13 Nov, 2024 | 30.15 | 31.35 | 30.15 | 31.03 | 368.00 |
| 12 Nov, 2024 | 30.73 | 30.73 | 30.73 | 30.73 | - |
| 11 Nov, 2024 | 31.3 | 31.3 | 30.15 | 31.03 | 15.00 |
HVPE
HVT
HVTA
HUI
HUW
HVO