HarbourVest Global Private Equity Ltd. (HVPD)

GBP 41.1

(0.74%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 30.3 30.53 30.3 30.53 439.00
24 Oct, 2024 29.85 29.85 29.8 29.8 684.00
23 Oct, 2024 29.45 29.95 29.45 29.55 149.00
22 Oct, 2024 29.45 29.58 29.45 29.58 835.00
21 Oct, 2024 30.4 30.4 29.95 29.95 4.00
18 Oct, 2024 29.35 29.95 29.35 29.95 -
17 Oct, 2024 30.4 30.4 29.95 29.95 513.00
16 Oct, 2024 30.2 30.2 29.45 29.7 5050.00
15 Oct, 2024 29.95 30.4 29.88 29.88 150.00
14 Oct, 2024 30.1 30.1 30.1 30.1 -