HarbourVest Global Private Equity Ltd. (HVPD)
GBP 41.1
(0.74%)
GBP 41.1
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 30.08 | 30.08 | 30.08 | 30.08 | - |
| 10 Oct, 2024 | 30.0 | 30.08 | 30.0 | 30.08 | 3500.00 |
| 09 Oct, 2024 | 30.08 | 30.08 | 30.08 | 30.08 | - |
| 08 Oct, 2024 | 30.3 | 30.3 | 30.0 | 30.1 | 456.00 |
| 07 Oct, 2024 | 30.8 | 31.75 | 30.3 | 30.48 | 949.00 |
| 04 Oct, 2024 | 31.05 | 31.05 | 31.05 | 31.05 | - |
| 03 Oct, 2024 | 31.05 | 31.05 | 31.05 | 31.05 | 382.00 |
| 02 Oct, 2024 | 31.55 | 31.75 | 31.06 | 31.28 | 5150.00 |
| 01 Oct, 2024 | 32.05 | 32.7 | 31.5 | 32.25 | 5073.00 |
| 30 Sep, 2024 | 32.5 | 32.5 | 32.5 | 32.5 | - |
HVPE
HVT
HVTA
HUI
HUW
HVO