HarbourVest Global Private Equity Ltd. (HVPD)
GBP 41.1
(0.74%)
GBP 41.1
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 31.15 | 31.15 | 30.39 | 31.0 | 1360.00 |
| 12 Sep, 2024 | 30.95 | 31.05 | 30.68 | 30.68 | 789.00 |
| 11 Sep, 2024 | 30.65 | 31.5 | 30.45 | 30.45 | 2972.00 |
| 10 Sep, 2024 | 31.0 | 31.0 | 30.83 | 30.83 | 230.00 |
| 09 Sep, 2024 | 31.4 | 32.0 | 31.4 | 31.6 | 2209.00 |
| 06 Sep, 2024 | 32.05 | 32.1 | 31.55 | 31.7 | 1349.00 |
| 05 Sep, 2024 | 32.03 | 32.03 | 32.03 | 32.03 | - |
| 04 Sep, 2024 | 32.0 | 32.0 | 31.83 | 31.83 | 40.00 |
| 03 Sep, 2024 | 32.35 | 32.35 | 31.35 | 32.1 | 592.00 |
| 02 Sep, 2024 | 32.65 | 33.85 | 32.35 | 32.65 | 363.00 |
HVPE
HVT
HVTA
HUI
HUW
HVO