HarbourVest Global Private Equity Ltd. (HVPD)
GBP 41.1
(0.74%)
GBP 41.1
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 31.95 | 32.25 | 31.95 | 32.25 | 520.00 |
| 14 Aug, 2024 | 31.4 | 31.45 | 30.2 | 31.33 | 654.00 |
| 13 Aug, 2024 | 30.65 | 30.65 | 30.2 | 30.6 | 1829.00 |
| 12 Aug, 2024 | 30.95 | 30.98 | 30.95 | 30.98 | 280.00 |
| 09 Aug, 2024 | 31.0 | 31.5 | 30.9 | 31.2 | 157.00 |
| 08 Aug, 2024 | 31.25 | 31.53 | 31.2 | 31.53 | 368.00 |
| 07 Aug, 2024 | 31.5 | 32.13 | 31.5 | 32.13 | 595.00 |
| 06 Aug, 2024 | 31.35 | 31.85 | 30.55 | 31.53 | 306.00 |
| 05 Aug, 2024 | 32.3 | 32.3 | 30.9 | 30.9 | 1950.00 |
| 02 Aug, 2024 | 33.15 | 33.85 | 32.3 | 32.55 | 858.00 |
HVPE
HVT
HVTA
HUI
HUW
HVO