HarbourVest Global Private Equity Ltd. (HVPD)
GBP 41.1
(0.74%)
GBP 41.1
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 32.65 | 32.95 | 32.6 | 32.95 | 242.00 |
| 29 Aug, 2024 | 32.8 | 33.85 | 32.7 | 32.95 | 2348.00 |
| 28 Aug, 2024 | 33.55 | 33.55 | 33.0 | 33.08 | 1697.00 |
| 27 Aug, 2024 | 34.7 | 34.9 | 33.55 | 34.0 | 3397.00 |
| 23 Aug, 2024 | 34.15 | 34.43 | 33.55 | 34.43 | 6631.00 |
| 22 Aug, 2024 | 34.1 | 34.15 | 34.03 | 34.03 | 158.00 |
| 21 Aug, 2024 | 33.7 | 34.1 | 33.7 | 33.83 | 435.00 |
| 20 Aug, 2024 | 33.4 | 33.5 | 32.45 | 33.38 | 518.00 |
| 19 Aug, 2024 | 32.95 | 33.2 | 32.25 | 33.1 | 364.00 |
| 16 Aug, 2024 | 32.5 | 32.95 | 32.5 | 32.5 | 751.00 |
HVPE
HVT
HVTA
HUI
HUW
HVO