HarbourVest Global Private Equity Ltd. (HVPD)

GBP 41.1

(0.74%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2025 33.85 34.65 33.85 34.1 1001.00
14 Jul, 2025 33.45 34.2 33.45 33.85 4.00
11 Jul, 2025 34.2 34.2 34.2 34.2 -
10 Jul, 2025 33.75 34.8 33.6 33.78 392.00
09 Jul, 2025 34.7 34.7 34.3 34.3 440.00
08 Jul, 2025 34.2 34.2 34.2 34.2 -
07 Jul, 2025 34.05 35.95 34.05 34.2 1.00
04 Jul, 2025 34.33 34.33 34.33 34.33 -
03 Jul, 2025 34.6 35.45 34.05 34.33 390.00
02 Jul, 2025 33.75 34.4 33.73 33.73 425.00