HarbourVest Global Private Equity Ltd. (HVPD)
GBP 41.1
(0.74%)
GBP 41.1
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 36.0 | 36.68 | 35.95 | 36.68 | 2892.00 |
| 11 Aug, 2025 | 36.0 | 36.73 | 36.0 | 36.73 | - |
| 08 Aug, 2025 | 36.8 | 37.0 | 36.73 | 36.73 | 37.00 |
| 07 Aug, 2025 | 35.0 | 36.5 | 35.0 | 36.35 | 794.00 |
| 06 Aug, 2025 | 35.08 | 35.08 | 35.08 | 35.08 | - |
| 05 Aug, 2025 | 35.9 | 35.95 | 35.08 | 35.08 | 369.00 |
| 04 Aug, 2025 | 34.0 | 34.8 | 34.0 | 34.73 | 2442.00 |
| 01 Aug, 2025 | 35.7 | 36.95 | 35.25 | 35.25 | 373.00 |
| 31 Jul, 2025 | 36.0 | 36.0 | 35.98 | 35.98 | 270.00 |
| 30 Jul, 2025 | 36.05 | 37.1 | 36.05 | 36.55 | 100.00 |
HVPE
HVT
HVTA
HUI
HUW
HVO