HarbourVest Global Private Equity Ltd. (HVPD)
GBP 41.1
(0.74%)
GBP 41.1
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 36.55 | 37.4 | 36.05 | 36.6 | 620.00 |
| 28 Jul, 2025 | 36.0 | 37.4 | 36.0 | 37.0 | - |
| 25 Jul, 2025 | 37.0 | 37.0 | 37.0 | 37.0 | - |
| 24 Jul, 2025 | 36.75 | 37.35 | 36.75 | 37.0 | 384.00 |
| 23 Jul, 2025 | 35.9 | 36.75 | 35.9 | 36.48 | 437.00 |
| 22 Jul, 2025 | 35.55 | 35.7 | 35.4 | 35.7 | 4520.00 |
| 21 Jul, 2025 | 35.0 | 35.55 | 35.0 | 35.43 | 629.00 |
| 18 Jul, 2025 | 34.55 | 34.85 | 33.65 | 34.75 | 811.00 |
| 17 Jul, 2025 | 34.55 | 34.55 | 33.8 | 33.8 | 1.00 |
| 16 Jul, 2025 | 33.5 | 33.8 | 33.5 | 33.8 | 1.00 |
HVPE
HVT
HVTA
HUI
HUW
HVO