HarbourVest Global Private Equity Ltd. (HVPD)
GBP 41.1
(0.74%)
GBP 41.1
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 34.01 | 35.4 | 34.01 | 34.7 | 175.00 |
| 30 Jun, 2025 | 35.0 | 35.8 | 34.25 | 34.35 | 820.00 |
| 27 Jun, 2025 | 35.5 | 35.5 | 35.5 | 35.5 | - |
| 26 Jun, 2025 | 35.5 | 35.73 | 35.45 | 35.73 | 459.00 |
| 25 Jun, 2025 | 34.5 | 35.25 | 34.5 | 35.25 | 450.00 |
| 24 Jun, 2025 | 34.0 | 34.5 | 33.75 | 34.33 | 12.04 Thousand |
| 23 Jun, 2025 | 32.45 | 32.78 | 31.85 | 32.78 | 106.00 |
| 20 Jun, 2025 | 31.85 | 32.33 | 31.85 | 32.33 | - |
| 19 Jun, 2025 | 31.93 | 31.93 | 31.93 | 31.93 | - |
| 18 Jun, 2025 | 32.75 | 32.75 | 32.28 | 32.28 | - |
HVPE
HVT
HVTA
HUI
HUW
HVO