HarbourVest Global Private Equity Ltd. (HVPD)

GBP 41.1

(0.74%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 32.45 32.45 32.33 32.33 150.00
16 Jun, 2025 32.95 32.95 32.66 32.78 112.00
13 Jun, 2025 32.65 32.8 32.35 32.8 646.00
12 Jun, 2025 33.0 33.0 32.75 32.75 -
11 Jun, 2025 32.85 33.08 32.85 33.08 1.00
10 Jun, 2025 33.0 33.0 33.0 33.0 -
09 Jun, 2025 32.75 33.2 31.75 33.18 554.00
06 Jun, 2025 32.7 32.7 32.65 32.65 -
05 Jun, 2025 32.15 32.15 32.15 32.15 -
04 Jun, 2025 32.0 32.7 31.9 32.15 300.00