hVIVO plc (HVO.L)

GBp 16.4

(0.28%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 20.87 21.0 20.0 20.5 933.35 Thousand
30 Dec, 2024 19.95 21.0 19.0 20.6 1.33 Million
27 Dec, 2024 19.12 20.0 19.0 19.5 832.99 Thousand
24 Dec, 2024 19.49 20.0 19.0 19.5 396.46 Thousand
23 Dec, 2024 19.74 20.0 19.0 19.7 606.28 Thousand
20 Dec, 2024 19.51 20.0 19.5 19.65 513.06 Thousand
19 Dec, 2024 19.9 20.0 19.5 19.65 866.13 Thousand
18 Dec, 2024 19.6 20.34 19.5 19.9 1.64 Million
17 Dec, 2024 20.44 20.5 19.56 19.75 2.18 Million
16 Dec, 2024 21.8 22.0 20.5 20.75 1.83 Million