hVIVO plc (HVO.L)

GBp 16.4

(0.28%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 20.02 21.0 18.0 19.0 54.73 Million
28 Jan, 2025 21.01 22.0 20.13 20.4 1.68 Million
27 Jan, 2025 19.8 22.0 19.5 21.1 5.29 Million
24 Jan, 2025 20.0 20.0 19.0 19.6 843.43 Thousand
23 Jan, 2025 19.02 20.0 18.78 19.7 2.11 Million
22 Jan, 2025 19.09 19.4 18.6 18.9 722.72 Thousand
21 Jan, 2025 18.5 19.5 18.0 19.0 2.72 Million
20 Jan, 2025 18.19 18.19 17.8 17.9 1.31 Million
17 Jan, 2025 17.88 18.4 17.79 18.1 1.42 Million
16 Jan, 2025 18.07 18.5 17.8 18.1 1.48 Million