hVIVO plc (HVO.L)

GBp 16.4

(0.28%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 17.9 18.5 17.5 18.0 2.35 Million
14 Jan, 2025 16.5 17.5 16.5 17.5 14.07 Million
13 Jan, 2025 18.17 18.4 16.5 16.5 2.17 Million
10 Jan, 2025 18.28 18.42 18.0 18.1 2.81 Million
09 Jan, 2025 18.47 18.5 18.2 18.2 1.09 Million
08 Jan, 2025 18.74 19.0 18.2 18.35 2.17 Million
07 Jan, 2025 19.19 19.5 18.32 18.5 1.99 Million
06 Jan, 2025 19.08 19.5 18.5 19.5 2.01 Million
03 Jan, 2025 19.3 19.5 19.0 19.1 2.1 Million
02 Jan, 2025 20.06 20.62 19.0 19.1 2.51 Million