hVIVO plc (HVO.L)

GBp 19.9

(0.76%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 27.36 28.88 27.36 28.4 3.89 Million
14 Oct, 2024 27.05 27.8 27.0 27.6 2.5 Million
11 Oct, 2024 27.0 28.5 26.7 27.3 10.11 Million
10 Oct, 2024 26.5 27.0 26.38 27.0 3.38 Million
09 Oct, 2024 26.4 26.5 26.0 26.4 5.09 Million
08 Oct, 2024 27.0 27.5 26.0 26.2 1.89 Million
07 Oct, 2024 27.9 28.0 27.0 27.25 799.96 Thousand
04 Oct, 2024 27.63 28.0 27.5 27.75 392.71 Thousand
03 Oct, 2024 27.76 28.0 27.5 27.75 2.89 Million
02 Oct, 2024 28.18 28.3 27.57 27.85 1.75 Million