hVIVO plc (HVO.L)

GBp 17.75

(-4.05%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 17.5 18.0 17.5 17.8 4.64 Million
19 Feb, 2025 17.88 18.0 17.5 17.8 1.17 Million
18 Feb, 2025 17.9 18.0 17.5 18.0 1.39 Million
17 Feb, 2025 18.1 19.0 17.5 17.9 2.07 Million
14 Feb, 2025 17.98 18.5 17.55 18.0 793.76 Thousand
13 Feb, 2025 18.0 18.5 17.5 18.1 994.6 Thousand
12 Feb, 2025 18.11 19.0 17.87 18.25 1.36 Million
11 Feb, 2025 18.7 18.7 18.0 18.5 16.45 Million
10 Feb, 2025 17.63 18.75 17.5 18.75 1.45 Million
07 Feb, 2025 17.98 18.5 17.5 17.5 1.4 Million