hVIVO plc (HVO.L)

GBp 16.4

(0.28%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 21.77 22.0 21.5 21.7 713.7 Thousand
12 Dec, 2024 22.09 22.5 21.5 22.0 1.28 Million
11 Dec, 2024 22.0 22.5 21.5 22.0 1.73 Million
10 Dec, 2024 23.0 24.0 21.53 22.25 5.12 Million
09 Dec, 2024 21.01 21.5 20.75 21.25 1.95 Million
06 Dec, 2024 21.5 21.5 21.0 21.1 95.84 Thousand
05 Dec, 2024 21.01 21.5 21.0 21.25 1.22 Million
04 Dec, 2024 21.33 21.5 21.0 21.2 5.39 Million
03 Dec, 2024 21.3 21.5 21.2 21.3 1.31 Million
02 Dec, 2024 21.7 22.0 21.27 21.4 794.15 Thousand