hVIVO plc (HVO.L)

GBp 19.9

(0.76%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 29.0 30.45 29.0 29.5 7.76 Million
09 Sep, 2024 29.32 29.5 28.7 28.7 518.14 Thousand
06 Sep, 2024 28.83 29.5 28.5 28.9 2.1 Million
05 Sep, 2024 28.87 29.0 28.5 29.0 18.68 Million
04 Sep, 2024 29.18 29.5 28.55 28.75 722.57 Thousand
03 Sep, 2024 29.34 29.5 29.0 29.25 671.71 Thousand
02 Sep, 2024 29.27 29.5 29.2 29.35 445.56 Thousand
30 Aug, 2024 29.58 30.0 29.2 29.4 923.25 Thousand
29 Aug, 2024 29.32 30.0 29.2 29.6 555.24 Thousand
28 Aug, 2024 29.33 29.7 29.2 29.2 488.5 Thousand