GBp 17.75
(-4.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Feb, 2025 | 18.59 | 18.92 | 17.63 | 18.5 | 1.47 Million |
05 Feb, 2025 | 19.04 | 19.2 | 18.16 | 18.5 | 969.3 Thousand |
04 Feb, 2025 | 18.93 | 19.5 | 18.7 | 18.85 | 1.24 Million |
03 Feb, 2025 | 19.3 | 20.0 | 18.77 | 19.1 | 1.43 Million |
31 Jan, 2025 | 18.9 | 20.0 | 18.5 | 19.25 | 2.22 Million |
30 Jan, 2025 | 19.0 | 19.5 | 18.5 | 19.0 | 2.17 Million |
29 Jan, 2025 | 20.02 | 21.0 | 18.0 | 19.0 | 54.73 Million |
28 Jan, 2025 | 21.01 | 22.0 | 20.13 | 20.4 | 1.68 Million |
27 Jan, 2025 | 19.8 | 22.0 | 19.5 | 21.1 | 5.29 Million |
24 Jan, 2025 | 20.0 | 20.0 | 19.0 | 19.6 | 843.43 Thousand |
8013
IGGHY
OST
3628
301111
LKFN