hVIVO plc (HVO.L)

GBp 17.75

(-4.05%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 18.74 19.0 18.2 18.35 2.17 Million
07 Jan, 2025 19.19 19.5 18.32 18.5 1.99 Million
06 Jan, 2025 19.08 19.5 18.5 19.5 2.01 Million
03 Jan, 2025 19.3 19.5 19.0 19.1 2.1 Million
02 Jan, 2025 20.06 20.62 19.0 19.1 2.51 Million
31 Dec, 2024 20.87 21.0 20.0 20.5 933.35 Thousand
30 Dec, 2024 19.95 21.0 19.0 20.6 1.33 Million
27 Dec, 2024 19.12 20.0 19.0 19.5 832.99 Thousand
24 Dec, 2024 19.49 20.0 19.0 19.5 396.46 Thousand
23 Dec, 2024 19.74 20.0 19.0 19.7 606.28 Thousand