hVIVO plc (HVO.L)

GBp 19.9

(0.76%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 27.08 28.1 27.0 27.25 7 Million
12 Jul, 2024 27.45 27.5 26.9 26.9 6.95 Million
11 Jul, 2024 27.25 27.5 27.2 27.35 2.81 Million
10 Jul, 2024 27.25 27.5 27.2 27.35 883.45 Thousand
09 Jul, 2024 27.37 27.5 27.2 27.2 2.27 Million
08 Jul, 2024 27.5 28.0 27.2 27.4 1.07 Million
05 Jul, 2024 27.55 28.0 27.1 27.7 1.84 Million
04 Jul, 2024 27.34 28.0 27.1 27.6 1.93 Million
03 Jul, 2024 27.39 27.4 27.1 27.25 473.4 Thousand
02 Jul, 2024 27.16 28.0 27.0 27.3 4.81 Million