hVIVO plc (HVO.L)

GBp 16.4

(0.28%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 27.63 28.0 27.5 27.75 392.71 Thousand
03 Oct, 2024 27.76 28.0 27.5 27.75 2.89 Million
02 Oct, 2024 28.18 28.3 27.57 27.85 1.75 Million
01 Oct, 2024 28.5 28.5 28.0 28.0 3.31 Million
30 Sep, 2024 28.4 29.0 28.2 28.2 3.9 Million
27 Sep, 2024 28.73 29.0 28.1 28.35 621.42 Thousand
26 Sep, 2024 28.8 29.85 28.7 28.85 663.63 Thousand
25 Sep, 2024 29.15 30.0 28.5 28.95 1 Million
24 Sep, 2024 29.6 30.0 29.0 29.5 1.94 Million
23 Sep, 2024 29.48 30.0 29.0 29.8 2.22 Million