hVIVO plc (HVO.L)

GBp 17.75

(-4.05%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 21.5 21.5 21.0 21.1 95.84 Thousand
05 Dec, 2024 21.01 21.5 21.0 21.25 1.22 Million
04 Dec, 2024 21.33 21.5 21.0 21.2 5.39 Million
03 Dec, 2024 21.3 21.5 21.2 21.3 1.31 Million
02 Dec, 2024 21.7 22.0 21.27 21.4 794.15 Thousand
29 Nov, 2024 21.68 22.0 21.0 21.75 1.2 Million
28 Nov, 2024 21.16 22.91 21.0 21.5 3.06 Million
27 Nov, 2024 19.6 21.5 19.5 21.25 4.5 Million
26 Nov, 2024 20.33 20.8 18.0 19.8 5.7 Million
25 Nov, 2024 21.9 22.0 19.5 20.0 7.42 Million