hVIVO plc (HVO.L)

GBp 17.75

(-4.05%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 27.96 28.3 27.2 27.35 2.24 Million
06 Nov, 2024 27.71 28.09 27.71 27.8 662.81 Thousand
05 Nov, 2024 28.47 28.7 27.6 28.0 1.45 Million
04 Nov, 2024 28.3 29.0 28.0 28.5 9.62 Million
01 Nov, 2024 28.0 28.92 28.0 28.3 3.76 Million
31 Oct, 2024 27.79 29.0 27.5 28.5 1.72 Million
30 Oct, 2024 26.5 28.0 25.6 27.9 2.96 Million
29 Oct, 2024 26.76 27.0 25.77 26.0 2.47 Million
28 Oct, 2024 27.5 28.0 26.5 26.5 1.72 Million
25 Oct, 2024 27.75 28.04 27.5 27.75 1.31 Million