hVIVO plc (HVO.L)

GBp 17.75

(-4.05%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 26.4 26.5 26.0 26.4 5.09 Million
08 Oct, 2024 27.0 27.5 26.0 26.2 1.89 Million
07 Oct, 2024 27.9 28.0 27.0 27.25 799.96 Thousand
04 Oct, 2024 27.63 28.0 27.5 27.75 392.71 Thousand
03 Oct, 2024 27.76 28.0 27.5 27.75 2.89 Million
02 Oct, 2024 28.18 28.3 27.57 27.85 1.75 Million
01 Oct, 2024 28.5 28.5 28.0 28.0 3.31 Million
30 Sep, 2024 28.4 29.0 28.2 28.2 3.9 Million
27 Sep, 2024 28.73 29.0 28.1 28.35 621.42 Thousand
26 Sep, 2024 28.8 29.85 28.7 28.85 663.63 Thousand