hVIVO plc (HVO.L)

GBp 19.9

(0.76%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 27.28 28.0 27.0 27.5 921.45 Thousand
16 May, 2024 27.35 27.8 27.0 27.25 601.06 Thousand
15 May, 2024 27.46 27.6 27.2 27.5 929.83 Thousand
14 May, 2024 27.84 28.0 27.0 27.5 1.68 Million
13 May, 2024 27.95 28.5 27.5 27.5 1.87 Million
10 May, 2024 27.83 28.5 27.5 27.8 606.59 Thousand
09 May, 2024 28.45 28.5 27.51 28.0 2.98 Million
08 May, 2024 28.3 28.5 28.0 28.0 1.36 Million
07 May, 2024 28.01 28.3 27.5 28.0 978.31 Thousand
03 May, 2024 28.0 28.1 27.5 28.0 805.77 Thousand