hVIVO plc (HVO.L)

GBp 16.4

(0.28%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 29.58 29.58 29.2 29.2 921.06 Thousand
21 Aug, 2024 29.58 30.0 29.0 29.5 705.1 Thousand
20 Aug, 2024 29.24 30.0 29.0 29.75 538.81 Thousand
19 Aug, 2024 29.2 29.5 29.2 29.25 198.43 Thousand
16 Aug, 2024 29.4 29.5 29.0 29.25 1.62 Million
15 Aug, 2024 29.36 29.36 29.0 29.2 6.66 Million
14 Aug, 2024 29.15 29.5 28.8 29.25 1.2 Million
13 Aug, 2024 29.3 29.5 28.8 29.15 745.57 Thousand
12 Aug, 2024 29.1 29.5 28.8 29.15 1.18 Million
09 Aug, 2024 28.94 29.4 28.4 29.15 1.52 Million