hVIVO plc (HVO.L)

GBp 17.75

(-4.05%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 28.9 29.0 28.0 28.6 4.53 Million
22 Oct, 2024 28.07 29.25 27.5 28.75 5.82 Million
21 Oct, 2024 28.7 29.0 28.0 28.25 1.68 Million
18 Oct, 2024 28.7 29.0 28.0 28.75 854.45 Thousand
17 Oct, 2024 29.84 30.0 28.4 28.75 4.88 Million
16 Oct, 2024 28.88 30.0 28.43 29.5 2.94 Million
15 Oct, 2024 27.36 28.88 27.36 28.4 3.59 Million
14 Oct, 2024 27.05 27.8 27.0 27.6 2.5 Million
11 Oct, 2024 27.0 28.5 26.7 27.3 10.11 Million
10 Oct, 2024 26.5 27.0 26.38 27.0 3.38 Million