GBp 17.75
(-4.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Sep, 2024 | 29.15 | 30.0 | 28.5 | 28.95 | 1 Million |
24 Sep, 2024 | 29.6 | 30.0 | 29.0 | 29.5 | 1.94 Million |
23 Sep, 2024 | 29.48 | 30.0 | 29.0 | 29.8 | 2.22 Million |
20 Sep, 2024 | 29.2 | 30.0 | 29.0 | 29.5 | 1.59 Million |
19 Sep, 2024 | 28.95 | 30.0 | 28.5 | 29.3 | 2.25 Million |
18 Sep, 2024 | 28.85 | 29.0 | 28.0 | 28.75 | 7.55 Million |
17 Sep, 2024 | 28.5 | 29.0 | 28.0 | 28.5 | 1.55 Million |
16 Sep, 2024 | 28.36 | 29.0 | 28.0 | 28.4 | 13.68 Million |
13 Sep, 2024 | 28.7 | 29.0 | 28.0 | 28.2 | 4.67 Million |
12 Sep, 2024 | 29.47 | 30.0 | 28.21 | 28.8 | 4.34 Million |
8013
IGGHY
OST
3628
301111
LKFN