hVIVO plc (HVO.L)

GBp 19.9

(0.76%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 29.7 30.0 29.33 29.75 3.86 Million
03 Apr, 2024 29.0 30.0 29.0 30.0 2.44 Million
02 Apr, 2024 29.1 30.0 28.5 29.25 2.71 Million
28 Mar, 2024 29.25 29.5 28.5 29.5 646.44 Thousand
27 Mar, 2024 28.8 30.0 28.5 28.9 2.12 Million
26 Mar, 2024 28.3 29.5 28.0 29.2 1.48 Million
25 Mar, 2024 28.7 29.0 28.0 28.5 1.57 Million
22 Mar, 2024 29.18 29.5 28.5 28.75 668.3 Thousand
21 Mar, 2024 29.23 29.5 28.73 29.1 1.67 Million
20 Mar, 2024 29.28 29.7 29.0 29.4 1.29 Million