hVIVO plc (HVO.L)

GBp 17.75

(-4.05%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 29.33 29.7 29.2 29.2 463.5 Thousand
27 Aug, 2024 29.2 29.5 29.2 29.4 544.21 Thousand
23 Aug, 2024 29.27 29.5 29.2 29.35 1.53 Million
22 Aug, 2024 29.58 29.58 29.2 29.2 921.06 Thousand
21 Aug, 2024 29.58 30.0 29.0 29.5 705.1 Thousand
20 Aug, 2024 29.24 30.0 29.0 29.75 538.81 Thousand
19 Aug, 2024 29.2 29.5 29.2 29.25 198.43 Thousand
16 Aug, 2024 29.4 29.5 29.0 29.25 1.62 Million
15 Aug, 2024 29.36 29.36 29.0 29.2 6.66 Million
14 Aug, 2024 29.15 29.5 28.8 29.25 1.2 Million