hVIVO plc (HVO.L)

GBp 17.75

(-4.05%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 29.3 29.5 28.8 29.15 745.57 Thousand
12 Aug, 2024 29.1 29.5 28.8 29.15 1.18 Million
09 Aug, 2024 28.94 29.4 28.4 29.15 1.52 Million
08 Aug, 2024 29.28 29.5 28.6 29.15 4.93 Million
07 Aug, 2024 28.98 29.5 28.0 29.15 951 Thousand
06 Aug, 2024 28.24 29.0 28.0 28.5 4.01 Million
05 Aug, 2024 29.7 30.0 28.0 28.2 5.31 Million
02 Aug, 2024 29.7 30.0 29.5 29.75 1.04 Million
01 Aug, 2024 29.1 30.0 29.1 29.75 3.51 Million
31 Jul, 2024 29.58 30.0 29.5 29.75 537.24 Thousand