hVIVO plc (HVO.L)

GBp 19.9

(0.76%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 28.75 32.0 28.39 29.6 5.31 Million
18 Mar, 2024 28.35 28.99 28.01 28.5 571.44 Thousand
15 Mar, 2024 28.35 29.0 28.0 28.5 1.48 Million
14 Mar, 2024 27.64 29.0 27.2 29.0 1.14 Million
13 Mar, 2024 27.2 27.7 27.0 27.7 648.73 Thousand
12 Mar, 2024 27.36 27.7 27.0 27.2 1.8 Million
11 Mar, 2024 27.17 28.0 27.0 27.25 677.69 Thousand
08 Mar, 2024 27.48 28.0 26.6 27.25 1.14 Million
07 Mar, 2024 27.3 27.5 26.6 27.05 972.81 Thousand
06 Mar, 2024 26.18 27.3 26.1 27.3 2.91 Million