hVIVO plc (HVO.L)

GBp 16.4

(0.28%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 27.0 27.0 26.5 26.7 2.49 Million
29 May, 2024 26.6 27.5 26.5 27.0 1.57 Million
28 May, 2024 26.75 27.0 26.5 26.6 2.29 Million
24 May, 2024 26.98 27.5 26.5 26.75 1.13 Million
23 May, 2024 26.31 27.18 26.2 26.5 1.06 Million
22 May, 2024 26.5 27.42 26.0 26.1 1.75 Million
21 May, 2024 26.9 27.5 26.0 26.5 1.23 Million
20 May, 2024 27.0 28.0 26.0 26.6 1.94 Million
17 May, 2024 27.28 28.0 27.0 27.5 921.45 Thousand
16 May, 2024 27.35 27.8 27.0 27.25 601.06 Thousand