hVIVO plc (HVO.L)

GBp 19.9

(0.76%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 30.03 31.45 29.8 30.5 4 Million
05 Feb, 2024 29.5 30.3 29.38 30.2 3.23 Million
02 Feb, 2024 29.2 30.0 29.0 29.5 3.59 Million
01 Feb, 2024 29.48 30.3 28.7 29.35 4.09 Million
31 Jan, 2024 28.7 30.3 28.0 29.3 8.99 Million
30 Jan, 2024 27.3 29.4 27.0 28.5 10.82 Million
29 Jan, 2024 27.48 27.7 26.02 26.3 2.15 Million
26 Jan, 2024 28.15 28.99 25.71 27.5 4.24 Million
25 Jan, 2024 26.78 29.0 26.4 29.0 3.41 Million
24 Jan, 2024 25.92 26.8 25.79 26.4 3.36 Million