hVIVO plc (HVO.L)

GBp 17.75

(-4.05%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 10.34 10.5 10.0 10.34 13.21 Thousand
19 Jun, 2025 10.5 10.5 10.29 10.29 3255.00
18 Jun, 2025 10.5 10.5 10.25 10.25 160.84 Thousand
17 Jun, 2025 10.48 10.75 10.27 10.27 79.45 Thousand
16 Jun, 2025 11.05 11.18 10.75 11.18 175.18 Thousand
13 Jun, 2025 11.35 11.5 10.5 11.0 2.79 Million
12 Jun, 2025 11.76 12.25 11.28 11.5 1.74 Million
11 Jun, 2025 11.77 12.25 11.5 11.9 1.29 Million
10 Jun, 2025 11.38 12.5 11.25 11.88 4.06 Million
09 Jun, 2025 11.04 11.5 11.0 11.25 2.79 Million