hVIVO plc (HVO)

GBX 5.64

(2.17%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 6.05 6.3 5.8 5.9 2.65 Million
18 Nov, 2025 6.25 6.3 6.0 6.05 988.04 Thousand
17 Nov, 2025 6.35 6.4 6.2 6.3 1.58 Million
14 Nov, 2025 6.4 6.54 6.3 6.35 1.59 Million
13 Nov, 2025 6.45 6.6 6.2 6.4 1.85 Million
12 Nov, 2025 6.45 6.6 6.3 6.4 960.91 Thousand
11 Nov, 2025 6.45 6.7 6.33 6.45 2.67 Million
10 Nov, 2025 6.4 6.5 6.2 6.3 1.49 Million
07 Nov, 2025 6.45 6.6 6.3 6.4 699.62 Thousand
06 Nov, 2025 6.5 6.6 6.4 6.46 822.73 Thousand