hVIVO plc (HVO.L)

GBp 16.4

(0.28%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 16.26 16.75 15.95 16.4 1.38 Million
11 Mar, 2025 17.21 17.5 16.25 16.5 1.58 Million
10 Mar, 2025 17.4 17.68 17.0 17.0 4.86 Million
07 Mar, 2025 17.46 17.65 17.0 17.25 860.99 Thousand
06 Mar, 2025 17.46 18.0 17.25 17.5 4.43 Million
05 Mar, 2025 17.39 17.5 17.0 17.38 1.48 Million
04 Mar, 2025 16.9 17.3 16.25 17.1 1.71 Million
03 Mar, 2025 16.59 16.75 16.0 16.5 1.07 Million
28 Feb, 2025 15.8 16.75 15.5 16.5 1.57 Million
27 Feb, 2025 15.76 16.25 15.5 15.75 1.93 Million