hVIVO plc (HVO)
GBX 5.64
(2.17%)
GBX 5.64
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 7.05 | 7.2 | 6.9 | 7.0 | 3.64 Million |
| 21 Oct, 2025 | 7.05 | 7.2 | 6.9 | 7.0 | 919.09 Thousand |
| 20 Oct, 2025 | 7.1 | 7.2 | 6.9 | 6.9 | 833.7 Thousand |
| 17 Oct, 2025 | 7.1 | 7.2 | 7.0 | 7.1 | 2.38 Million |
| 16 Oct, 2025 | 7.45 | 7.6 | 7.0 | 7.16 | 3.33 Million |
| 15 Oct, 2025 | 7.85 | 7.9 | 7.3 | 7.45 | 780.76 Thousand |
| 14 Oct, 2025 | 7.78 | 8.2 | 7.78 | 7.85 | 1.68 Million |
| 13 Oct, 2025 | 7.1 | 8.05 | 6.9 | 7.8 | 9.58 Million |
| 10 Oct, 2025 | 6.55 | 7.5 | 6.48 | 6.95 | 6.45 Million |
| 09 Oct, 2025 | 6.45 | 6.5 | 6.4 | 6.5 | 2.28 Million |
HVPD
HVPE
HVT
HUD
HUI
HUW