hVIVO plc (HVO)

GBX 5.64

(2.17%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2012 33.0 33.0 33.0 33.0 2728.00
27 Dec, 2012 32.0 32.0 32.0 32.0 25 Thousand
24 Dec, 2012 30.0 30.0 30.0 30.0 5000.00
21 Dec, 2012 33.5 34.25 32.0 32.0 20.5 Thousand
20 Dec, 2012 33.0 33.0 30.0 30.0 55 Thousand
19 Dec, 2012 34.5 34.7 30.0 30.0 17.85 Thousand
18 Dec, 2012 35.5 35.5 33.0 33.0 36 Thousand
17 Dec, 2012 35.5 36.5 35.0 35.0 121 Thousand