hVIVO plc (HVO)

GBX 5.64

(2.17%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2013 33.65 33.65 32.0 33.65 9450.00
17 Jan, 2013 32.0 32.0 32.0 32.0 8000.00
15 Jan, 2013 32.0 32.0 32.0 32.0 8000.00
11 Jan, 2013 33.0 33.0 32.0 33.0 12 Thousand
09 Jan, 2013 35.0 35.7 35.0 35.7 22.89 Thousand
08 Jan, 2013 34.5 36.28 33.0 33.0 47.33 Thousand
07 Jan, 2013 34.5 37.0 33.5 35.65 11.72 Thousand
04 Jan, 2013 34.5 36.3 33.0 36.25 14.91 Thousand
02 Jan, 2013 34.5 36.5 32.0 32.0 25.98 Thousand
31 Dec, 2012 34.5 35.8 34.5 35.8 1956.00