hVIVO plc (HVO)

GBX 5.64

(2.17%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2013 32.25 32.25 32.25 32.25 300.00
27 Feb, 2013 31.5 31.5 30.75 31.5 29.03 Thousand
25 Feb, 2013 32.7 32.7 32.7 32.7 9174.00
21 Feb, 2013 32.7 32.7 32.7 32.7 100.00
20 Feb, 2013 30.75 32.6 30.75 30.75 35.76 Thousand
18 Feb, 2013 31.0 31.0 31.0 31.0 25 Thousand
15 Feb, 2013 32.6 32.6 32.6 32.6 13.33 Thousand
14 Feb, 2013 30.25 30.25 30.25 30.25 1385.00
13 Feb, 2013 30.0 30.0 30.0 30.0 17.5 Thousand
12 Feb, 2013 30.5 33.0 30.0 33.0 167.61 Thousand