hVIVO plc (HVO)

GBX 5.64

(2.17%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2013 30.0 30.0 30.0 30.0 221.66 Thousand
26 Apr, 2013 31.0 31.0 30.75 30.75 50.61 Thousand
17 Apr, 2013 29.1 29.1 29.0 29.1 93.99 Thousand
16 Apr, 2013 29.0 29.0 29.0 29.0 10 Thousand
11 Apr, 2013 29.0 29.0 29.0 29.0 133.33 Thousand
05 Apr, 2013 29.0 29.0 28.99 29.0 4000.00
04 Apr, 2013 30.0 30.0 30.0 30.0 10 Thousand
03 Apr, 2013 30.0 30.0 30.0 30.0 20 Thousand
02 Apr, 2013 32.0 32.3 30.5 32.3 38.5 Thousand
28 Mar, 2013 30.5 30.5 30.5 30.5 8333.00