hVIVO plc (HVO)

GBX 5.64

(2.17%)

Historical Prices

Date Open High Low Close Volume
20 May, 2013 30.0 30.5 29.5 30.5 61 Thousand
17 May, 2013 30.0 30.0 30.0 30.0 -
16 May, 2013 30.0 30.0 30.0 30.0 -
15 May, 2013 30.0 30.0 28.0 30.0 10 Thousand
14 May, 2013 30.5 30.5 30.0 30.5 16.54 Thousand
13 May, 2013 30.5 30.5 27.0 30.5 25 Thousand
10 May, 2013 29.0 29.0 29.0 29.0 11 Thousand
09 May, 2013 29.1 29.1 29.1 29.1 17.5 Thousand
08 May, 2013 29.1 29.1 29.1 29.1 7000.00
01 May, 2013 30.08 30.08 30.0 30.0 80 Thousand