hVIVO plc (HVO)
GBX 5.64
(2.17%)
GBX 5.64
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2013 | 30.5 | 30.5 | 30.5 | 30.5 | - |
| 17 Jun, 2013 | 30.5 | 32.5 | 30.5 | 30.5 | 10 Thousand |
| 14 Jun, 2013 | 30.5 | 30.5 | 30.5 | 30.5 | - |
| 13 Jun, 2013 | 30.5 | 30.5 | 30.5 | 30.5 | - |
| 12 Jun, 2013 | 30.5 | 30.5 | 30.0 | 30.5 | 333.33 Thousand |
| 11 Jun, 2013 | 30.5 | 30.5 | 30.5 | 30.5 | - |
| 10 Jun, 2013 | 30.5 | 32.0 | 30.5 | 30.5 | 3187.00 |
| 07 Jun, 2013 | 30.5 | 30.5 | 30.5 | 30.5 | - |
| 06 Jun, 2013 | 31.0 | 31.0 | 31.0 | 31.0 | - |
| 05 Jun, 2013 | 31.5 | 31.5 | 31.0 | 31.0 | 25 Thousand |
HVPD
HVPE
HVT
HUD
HUI
HUW