hVIVO plc (HVO)

GBX 5.64

(2.17%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2013 30.5 30.5 30.5 30.5 -
01 Jul, 2013 30.5 30.5 30.5 30.5 -
28 Jun, 2013 30.5 30.5 30.5 30.5 -
27 Jun, 2013 30.5 30.5 28.25 30.5 17.5 Thousand
26 Jun, 2013 30.5 30.5 30.5 30.5 -
25 Jun, 2013 30.5 30.5 30.5 30.5 -
24 Jun, 2013 30.5 30.5 30.5 30.5 -
21 Jun, 2013 30.5 30.5 29.0 30.5 16.33 Thousand
20 Jun, 2013 30.5 30.5 30.5 30.5 -
19 Jun, 2013 30.5 30.5 30.5 30.5 17 Thousand