hVIVO plc (HVO)
GBX 5.64
(2.17%)
GBX 5.64
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 5.52 | 5.64 | 5.4 | 5.64 | 1.57 Million |
| 02 Dec, 2025 | 5.5 | 5.6 | 5.5 | 5.52 | 1.54 Million |
| 01 Dec, 2025 | 5.69 | 5.7 | 5.5 | 5.55 | 3.66 Million |
| 28 Nov, 2025 | 5.64 | 5.79 | 5.6 | 5.66 | 1.14 Million |
| 27 Nov, 2025 | 5.7 | 5.8 | 5.6 | 5.7 | 3.68 Million |
| 26 Nov, 2025 | 5.75 | 5.8 | 5.6 | 5.8 | 682.67 Thousand |
| 25 Nov, 2025 | 5.75 | 5.8 | 5.7 | 5.75 | 1.46 Million |
| 24 Nov, 2025 | 5.75 | 5.8 | 5.7 | 5.75 | 1.72 Million |
| 21 Nov, 2025 | 5.95 | 6.0 | 5.79 | 5.8 | 2.38 Million |
| 20 Nov, 2025 | 6.05 | 6.1 | 5.92 | 5.95 | 3.38 Million |
HVPD
HVPE
HVT
HUD
HUI
HUW