hVIVO plc (HVO)

GBX 5.64

(2.17%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2013 30.0 30.0 30.0 30.0 25 Thousand
08 Feb, 2013 31.0 31.0 30.0 31.0 98.99 Thousand
07 Feb, 2013 30.5 31.9 30.0 30.0 150.76 Thousand
04 Feb, 2013 27.15 27.15 27.15 27.15 500.00
01 Feb, 2013 27.1 27.1 27.0 27.0 4326.00
30 Jan, 2013 27.0 27.0 27.0 27.0 16 Thousand
28 Jan, 2013 28.0 28.0 27.0 28.0 130.5 Thousand
24 Jan, 2013 28.1 28.1 28.1 28.1 1362.00
23 Jan, 2013 30.0 30.0 28.0 30.0 27.75 Thousand
22 Jan, 2013 33.5 33.6 32.0 32.0 11.32 Thousand