hVIVO plc (HVO.L)

GBp 17.75

(-4.05%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 17.95 18.5 17.5 18.0 1.65 Million
06 May, 2025 17.95 18.5 17.5 18.4 708.75 Thousand
02 May, 2025 18.49 19.0 17.55 17.75 1.03 Million
01 May, 2025 19.23 19.5 18.0 18.5 2.7 Million
30 Apr, 2025 18.0 19.5 17.5 19.1 2.96 Million
29 Apr, 2025 17.6 18.5 17.41 18.0 1.27 Million
28 Apr, 2025 16.7 18.0 16.7 17.5 1.89 Million
25 Apr, 2025 16.75 17.0 16.19 17.0 941.65 Thousand
24 Apr, 2025 16.35 16.75 16.0 16.35 1.46 Million
23 Apr, 2025 16.73 16.75 16.0 16.38 507.56 Thousand